일자	종가	등락	등락률(%)	거래량
11/04	5,340	35	0.66%	3,868
11/01	5,305	45	0.86%	8,692
10/31	5,260	5	0.10%	13,135
10/30	5,255	70	-1.31%	17,414
10/29	5,325	25	-0.47%	3,876
10/28	5,350	25	-0.47%	3,105
10/25	5,375	5	0.09%	1,122
10/24	5,370	40	0.75%	7,106
10/23	5,330	30	-0.56%	11,659
10/22	5,360	10	-0.19%	11,524