일자	종가	등락	등락률(%)	거래량
11/05	33,590	45	-0.13%	780
11/04	33,635	200	0.60%	739
11/01	33,435	635	-1.86%	1,848
10/31	34,070	1255	-3.55%	2,026
10/30	35,325	690	1.99%	2,045
10/29	34,635	60	-0.17%	3,029
10/28	34,695	415	1.21%	1,552
10/25	34,280	295	0.87%	1,424
10/24	33,985	380	-1.11%	2,566
10/23	34,365	35	-0.10%	1,064