일자	종가	등락	등락률(%)	거래량
11/05	1,576	7	0.45%	32,712
11/04	1,569	23	1.49%	108,877
11/01	1,546	27	-1.72%	344,427
10/31	1,573	19	-1.19%	71,220
10/30	1,592	2	0.13%	55,515
10/29	1,590	12	0.76%	43,460
10/28	1,578	11	0.70%	76,620
10/25	1,567	16	-1.01%	75,662
10/24	1,583	17	-1.06%	52,168
10/23	1,600	5	0.31%	65,196