일자	종가	등락	등락률(%)	거래량
11/05	16,600	370	2.28%	11,221
11/04	16,230	530	3.38%	6,636
11/01	15,700	600	-3.68%	11,288
10/31	16,300	0	0.00%	9,210
10/30	16,300	30	-0.18%	6,600
10/29	16,330	300	-1.80%	8,008
10/28	16,630	540	3.36%	9,417
10/25	16,090	160	-0.98%	9,843
10/24	16,250	310	-1.87%	10,364
10/23	16,560	250	1.53%	14,549