일자	종가	등락	등락률(%)	거래량
11/05	8,520	50	0.59%	129,991
11/04	8,470	10	-0.12%	173,552
11/01	8,480	380	-4.29%	172,528
10/31	8,860	320	3.75%	315,214
10/30	8,540	260	-2.95%	526,686
10/29	8,800	60	0.69%	351,468
10/28	8,740	350	-3.85%	264,034
10/25	9,090	130	1.45%	144,435
10/24	8,960	380	-4.07%	216,328
10/23	9,340	170	-1.79%	155,197