일자	종가	등락	등락률(%)	거래량
11/05	5,670	20	0.35%	2,657
11/04	5,650	10	0.18%	4,855
11/01	5,640	10	-0.18%	4,446
10/31	5,650	30	0.53%	2,052
10/30	5,620	20	0.36%	1,802
10/29	5,600	40	-0.71%	4,383
10/28	5,640	50	0.89%	4,761
10/25	5,590	50	0.90%	4,013
10/24	5,540	10	0.18%	3,246
10/23	5,530	60	-1.07%	4,810