일자	종가	등락	등락률(%)	거래량
11/05	16,650	25	-0.15%	88
11/04	16,675	250	1.52%	1,267
11/01	16,425	125	-0.76%	218
10/31	16,550	205	-1.22%	102
10/30	16,755	100	-0.59%	105
10/29	16,900	35	-0.21%	46
10/28	16,935	215	1.29%	649
10/25	16,720	35	0.21%	40
10/24	16,685	225	-1.33%	16
10/23	16,910	265	1.59%	29