일자	종가	등락	등락률(%)	거래량
11/04	7,860	50	0.64%	54,486
11/01	7,810	300	-3.70%	62,245
10/31	8,110	90	-1.10%	40,116
10/30	8,200	180	-2.15%	130,207
10/29	8,380	400	5.01%	157,400
10/28	7,980	220	-2.68%	124,417
10/25	8,200	280	3.54%	127,973
10/24	7,920	130	-1.61%	85,901
10/23	8,050	700	-8.00%	426,376
10/22	8,750	180	-2.02%	82,730