일자	종가	등락	등락률(%)	거래량
11/05	5,140	70	-1.34%	164,676
11/04	5,210	140	2.76%	673,204
11/01	5,070	40	-0.78%	201,580
10/31	5,110	110	-2.11%	219,790
10/30	5,220	230	-4.22%	340,756
10/29	5,810	100	-1.69%	554,343
10/28	5,910	80	1.37%	632,612
10/25	5,830	180	-3.00%	231,293
10/24	6,010	70	-1.15%	299,402
10/23	6,080	370	6.48%	559,491