일자	종가	등락	등락률(%)	거래량
11/05	54,475	80	0.15%	7
11/04	54,395	125	-0.23%	7
11/01	54,520	100	0.18%	7
10/31	54,420	180	-0.33%	8
10/30	54,600	155	0.28%	7
10/29	54,445	185	-0.34%	7
10/28	54,630	395	0.73%	7
10/25	54,235	0	0.00%	0
10/24	54,235	430	-0.79%	7
10/23	54,665	175	0.32%	187