일자	종가	등락	등락률(%)	거래량
11/04	23,520	195	0.84%	70,390
11/01	23,325	340	-1.44%	34,805
10/31	23,665	405	-1.68%	28,236
10/30	24,070	250	1.05%	26,574
10/29	23,820	110	-0.46%	7,701
10/28	23,930	250	1.06%	36,599
10/25	23,680	85	0.36%	8,695
10/24	23,595	205	-0.86%	50,433
10/23	23,800	75	0.32%	64,604
10/22	23,725	5	-0.02%	18,473