일자	종가	등락	등락률(%)	거래량
11/05	12,995	20	0.15%	3,048
11/04	12,975	360	2.85%	2,048
11/01	12,615	250	-1.94%	1,535
10/31	12,865	300	-2.28%	4,972
10/30	13,165	200	-1.50%	46
10/29	13,365	5	0.04%	858
10/28	13,360	340	2.61%	2,394
10/25	13,020	115	-0.88%	2,424
10/24	13,135	180	-1.35%	268
10/23	13,315	240	1.84%	233