일자	종가	등락	등락률(%)	거래량
11/05	3,590	25	0.70%	172,039
11/04	3,565	65	1.86%	224,118
11/01	3,500	75	-2.10%	216,973
10/31	3,575	30	-0.83%	217,500
10/30	3,605	85	-2.30%	278,208
10/29	3,690	105	-2.77%	182,898
10/28	3,795	125	3.41%	221,433
10/25	3,670	245	-6.26%	361,127
10/24	3,915	35	0.90%	446,393
10/23	3,880	310	-7.40%	770,251