일자	종가	등락	등락률(%)	거래량
11/05	9,385	60	0.64%	1,174
11/04	9,325	155	1.69%	2,128
11/01	9,170	90	-0.97%	2,025
10/31	9,260	10	-0.11%	3,440
10/30	9,270	85	0.93%	972
10/29	9,185	10	0.11%	1,451
10/28	9,175	200	2.23%	10,478
10/25	8,975	150	-1.64%	9,810
10/24	9,125	60	-0.65%	1,140
10/23	9,185	15	0.16%	1,764