일자	종가	등락	등락률(%)	거래량
11/05	6,570	10	0.15%	5,540
11/04	6,560	20	0.31%	4,168
11/01	6,540	30	-0.46%	4,131
10/31	6,570	30	0.46%	22,603
10/30	6,540	110	-1.65%	22,813
10/29	6,650	70	-1.04%	8,854
10/28	6,720	50	-0.74%	3,139
10/25	6,770	0	0.00%	10,334
10/24	6,770	10	0.15%	8,995
10/23	6,760	40	0.60%	13,398