일자	종가	등락	등락률(%)	거래량
11/04	104,620	40	-0.04%	2,240
11/01	104,660	210	0.20%	6,569
10/31	104,450	50	0.05%	4,205
10/30	104,400	50	0.05%	2,931
10/29	104,350	45	-0.04%	599
10/28	104,395	270	-0.26%	1,712
10/25	104,665	20	-0.02%	26,681
10/24	104,685	425	0.41%	929
10/23	104,260	70	0.07%	3,265
10/22	104,190	440	-0.42%	6,009