일자	종가	등락	등락률(%)	거래량
11/06	7,000	170	-2.37%	5,703
11/05	7,170	170	2.43%	4,821
11/04	7,000	80	1.16%	5,174
11/01	6,920	110	-1.56%	6,372
10/31	7,030	150	-2.09%	5,435
10/30	7,180	10	-0.14%	6,388
10/29	7,190	120	-1.64%	3,386
10/28	7,310	160	2.24%	11,660
10/25	7,150	60	0.85%	22,100
10/24	7,090	30	0.42%	12,857