일자	종가	등락	등락률(%)	거래량
11/05	8,615	25	0.29%	12,474
11/04	8,590	275	-3.10%	61,246
11/01	8,865	115	1.31%	79,139
10/31	8,750	180	-2.02%	46,827
10/30	8,930	5	0.06%	3,029
10/29	8,925	60	-0.67%	37,676
10/28	8,985	100	-1.10%	13,829
10/25	9,085	80	0.89%	10,606
10/24	9,005	30	0.33%	19,226
10/23	8,975	10	-0.11%	17,632