일자	종가	등락	등락률(%)	거래량
11/05	18,880	95	-0.50%	8,671
11/04	18,975	300	1.61%	96,741
11/01	18,675	130	-0.69%	248,043
10/31	18,805	260	-1.36%	118,349
10/30	19,065	155	-0.81%	17,181
10/29	19,220	50	0.26%	5,038
10/28	19,170	150	0.79%	17,976
10/25	19,020	5	0.03%	153,818
10/24	19,015	140	-0.73%	4,191
10/23	19,155	215	1.14%	695,218