일자	종가	등락	등락률(%)	거래량
11/05	6,970	235	3.49%	4,769
11/04	6,735	15	0.22%	11,305
11/01	6,720	125	-1.83%	2,813
10/31	6,845	25	0.37%	31,136
10/30	6,820	130	-1.87%	3,911
10/29	6,950	30	0.43%	11,839
10/28	6,920	80	1.17%	4,564
10/25	6,840	65	0.96%	6,487
10/24	6,775	125	-1.81%	2,701
10/23	6,900	140	2.07%	66,606