일자	종가	등락	등락률(%)	거래량
11/05	8,570	10	-0.12%	5,047
11/04	8,580	130	1.54%	15,055
11/01	8,450	70	-0.82%	4,749
10/31	8,520	100	-1.16%	7,531
10/30	8,620	40	-0.46%	15,323
10/29	8,660	10	0.12%	246
10/28	8,650	85	0.99%	437
10/25	8,565	0	0.00%	204
10/24	8,565	85	-0.98%	215
10/23	8,650	90	1.05%	194