일자	종가	등락	등락률(%)	거래량
11/04	18,230	80	0.44%	1,028,108
11/01	18,150	410	-2.21%	1,691,368
10/31	18,560	640	-3.33%	1,507,228
10/30	19,200	145	0.76%	1,166,194
10/29	19,095	145	-0.75%	1,237,966
10/28	19,240	285	1.50%	1,676,374
10/25	18,955	70	0.37%	948,195
10/24	18,885	5	0.03%	829,180
10/23	18,880	20	-0.11%	1,152,709
10/22	18,900	30	0.16%	1,106,618