일자	종가	등락	등락률(%)	거래량
11/05	8,040	50	-0.62%	44,935
11/04	8,090	300	3.85%	49,034
11/01	7,790	10	0.13%	27,091
10/31	7,780	120	1.57%	46,324
10/30	7,660	50	0.66%	38,388
10/29	7,610	80	1.06%	60,688
10/28	7,530	120	1.62%	112,705
10/25	7,410	30	-0.40%	493,057
10/24	7,440	250	-3.25%	15,682
10/23	7,690	230	3.08%	28,954