일자	종가	등락	등락률(%)	거래량
11/04	8,100	130	1.63%	971
11/01	7,970	75	-0.93%	2,723
10/31	8,045	35	-0.43%	1,656
10/30	8,080	40	-0.49%	1,679
10/29	8,120	120	-1.46%	3,913
10/28	8,240	135	1.67%	2,375
10/25	8,105	5	-0.06%	3,293
10/24	8,110	150	-1.82%	2,878
10/23	8,260	160	1.98%	655
10/22	8,100	170	-2.06%	2,271