일자	종가	등락	등락률(%)	거래량
11/05	15,405	30	0.20%	3,175
11/04	15,375	20	-0.13%	2,141
11/01	15,395	195	-1.25%	2,587
10/31	15,590	370	-2.32%	3,097
10/30	15,960	140	0.88%	902
10/29	15,820	25	-0.16%	6,916
10/28	15,845	110	0.70%	4,436
10/25	15,735	85	0.54%	3,922
10/24	15,650	90	-0.57%	2,348
10/23	15,740	15	0.10%	4,367