일자	종가	등락	등락률(%)	거래량
11/05	7,755	30	-0.39%	2,051
11/04	7,785	95	1.24%	2,115
11/01	7,690	55	-0.71%	1,640
10/31	7,745	0	0.00%	1,109
10/30	7,745	90	-1.15%	2,472
10/29	7,835	105	-1.32%	1,179
10/28	7,940	235	3.05%	2,810
10/25	7,705	50	-0.64%	9,842
10/24	7,755	115	-1.46%	2,153
10/23	7,870	210	2.74%	1,930