일자	종가	등락	등락률(%)	거래량
11/05	10,210	70	-0.68%	82,516
11/04	10,280	175	1.73%	67,489
11/01	10,105	70	-0.69%	45,210
10/31	10,175	190	1.90%	133,106
10/30	9,985	80	-0.79%	41,544
10/29	10,065	75	0.75%	43,947
10/28	9,990	100	1.01%	41,153
10/25	9,890	5	-0.05%	62,201
10/24	9,895	230	-2.27%	94,886
10/23	10,125	295	3.00%	76,078