일자	종가	등락	등락률(%)	거래량
11/05	8,945	105	-1.16%	83,041
11/04	9,050	195	2.20%	91,914
11/01	8,855	120	-1.34%	71,274
10/31	8,975	25	-0.28%	30,412
10/30	9,000	15	-0.17%	19,743
10/29	9,015	30	-0.33%	19,771
10/28	9,045	60	0.67%	25,293
10/25	8,985	30	-0.33%	35,611
10/24	9,015	175	-1.90%	31,994
10/23	9,190	325	3.67%	40,716