일자	종가	등락	등락률(%)	거래량
11/05	6,765	150	2.27%	10,663
11/04	6,615	15	-0.23%	6,318
11/01	6,630	140	-2.07%	9,407
10/31	6,770	155	2.34%	4,726
10/30	6,615	15	0.23%	3,781
10/29	6,600	50	-0.75%	9,065
10/28	6,650	75	-1.12%	7,362
10/25	6,725	235	3.62%	21,138
10/24	6,490	160	-2.41%	10,471
10/23	6,650	185	2.86%	30,932