일자	종가	등락	등락률(%)	거래량
11/05	15,530	5	0.03%	31,792
11/04	15,525	40	-0.26%	34,519
11/01	15,565	210	-1.33%	42,087
10/31	15,775	225	-1.41%	28,874
10/30	16,000	15	0.09%	36,824
10/29	16,015	15	0.09%	33,620
10/28	16,000	5	0.03%	39,901
10/25	15,995	115	0.72%	39,832
10/24	15,880	100	-0.63%	39,005
10/23	15,980	50	0.31%	42,408