일자	종가	등락	등락률(%)	거래량
11/05	6,705	115	1.75%	57,002
11/04	6,590	165	2.57%	30,870
11/01	6,425	35	-0.54%	35,620
10/31	6,460	80	-1.22%	21,259
10/30	6,540	0	0.00%	35,238
10/29	6,540	60	0.93%	48,027
10/28	6,480	90	1.41%	28,555
10/25	6,390	55	-0.85%	18,751
10/24	6,445	110	-1.68%	48,173
10/23	6,555	80	1.24%	22,006