일자	종가	등락	등락률(%)	거래량
11/05	9,650	145	1.53%	2,477
11/04	9,505	20	-0.21%	55
11/01	9,525	95	-0.99%	1,356
10/31	9,620	135	-1.38%	684
10/30	9,755	55	0.57%	2,524
10/29	9,700	120	-1.22%	741
10/28	9,820	30	0.31%	493
10/25	9,790	90	0.93%	14,979
10/24	9,700	210	2.21%	2,076
10/23	9,490	85	-0.89%	257