일자	종가	등락	등락률(%)	거래량
11/05	8,235	20	-0.24%	20
11/04	8,255	165	2.04%	293
11/01	8,090	95	-1.16%	146
10/31	8,185	75	-0.91%	15
10/30	8,260	45	0.55%	742
10/29	8,215	85	-1.02%	323
10/28	8,300	35	0.42%	668
10/25	8,265	40	-0.48%	24
10/24	8,305	100	-1.19%	73
10/23	8,405	125	1.51%	1,362