일자	종가	등락	등락률(%)	거래량
11/05	8,260	55	0.67%	103
11/04	8,205	190	2.37%	184
11/01	8,015	30	-0.37%	61
10/31	8,045	25	0.31%	7
10/30	8,020	30	0.38%	136
10/29	7,990	35	-0.44%	214
10/28	8,025	25	0.31%	15
10/25	8,000	95	-1.17%	284
10/24	8,095	25	-0.31%	91
10/23	8,120	30	-0.37%	1,635