일자	종가	등락	등락률(%)	거래량
11/04	7,280	320	4.60%	322,352
11/01	6,960	330	-4.53%	156,118
10/31	7,290	20	0.28%	209,113
10/30	7,270	180	-2.42%	1,205,425
10/29	7,450	370	5.23%	266,116
10/28	7,080	260	3.81%	486,913
10/25	6,820	420	-5.80%	614,476
10/24	7,240	90	1.26%	401,413
10/23	7,150	120	-1.65%	177,127
10/22	7,270	520	-6.68%	322,870