일자	종가	등락	등락률(%)	거래량
11/04	12,625	40	-0.32%	46,661
11/01	12,665	170	-1.32%	23,061
10/31	12,835	265	-2.02%	23,406
10/30	13,100	130	1.00%	16,028
10/29	12,970	25	-0.19%	4,376
10/28	12,995	125	0.97%	9,664
10/25	12,870	120	0.94%	58,061
10/24	12,750	110	-0.86%	10,232
10/23	12,860	45	0.35%	6,319
10/22	12,815	145	1.14%	25,421