일자	종가	등락	등락률(%)	거래량
11/05	7,965	435	5.78%	32,768
11/04	7,530	50	-0.66%	23,059
11/01	7,580	195	-2.51%	33,596
10/31	7,775	165	2.17%	17,807
10/30	7,610	245	-3.12%	39,136
10/29	7,855	70	-0.88%	19,352
10/28	7,925	15	0.19%	55,993
10/25	7,910	155	2.00%	42,590
10/24	7,755	130	-1.65%	14,033
10/23	7,885	35	-0.44%	22,787