일자	종가	등락	등락률(%)	거래량
11/05	4,655	95	2.08%	4,078
11/04	4,560	20	0.44%	17,902
11/01	4,540	35	0.78%	2,975
10/31	4,505	60	-1.31%	5,087
10/30	4,565	15	-0.33%	6,630
10/29	4,580	60	1.33%	4,235
10/28	4,520	20	0.44%	4,884
10/25	4,500	135	3.09%	7,079
10/24	4,365	85	-1.91%	610
10/23	4,450	95	2.18%	4,668