일자	종가	등락	등락률(%)	거래량
11/05	21,280	60	-0.28%	50,615
11/04	21,340	40	0.19%	49,397
11/01	21,300	630	-2.87%	70,637
10/31	21,930	880	-3.86%	97,661
10/30	22,810	345	1.54%	64,435
10/29	22,465	150	-0.66%	68,449
10/28	22,615	380	1.71%	106,875
10/25	22,235	395	1.81%	64,224
10/24	21,840	435	-1.95%	67,030
10/23	22,275	225	1.02%	54,612