일자	종가	등락	등락률(%)	거래량
10/23	14,825	95	0.64%	1
10/22	14,730	40	0.27%	58
10/21	14,690	15	-0.10%	62
10/18	14,705	25	0.17%	204
10/17	14,680	0	0.00%	0
10/16	14,680	75	-0.51%	9
10/15	14,755	285	1.97%	245
10/14	14,470	15	0.10%	146
10/11	14,455	15	-0.10%	0
10/10	14,470	380	2.70%	186