일자	종가	등락	등락률(%)	거래량
11/05	13,450	90	0.67%	53
11/04	13,360	65	-0.48%	137
11/01	13,425	125	-0.92%	113
10/31	13,550	80	-0.59%	254
10/30	13,630	20	-0.15%	88
10/29	13,650	85	0.63%	15
10/28	13,565	80	-0.59%	199
10/25	13,645	35	-0.26%	670
10/24	13,680	80	-0.58%	76
10/23	13,760	80	-0.58%	37