일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 54,380 235 0.43% 4
11/04 54,145 185 -0.34% 4
11/01 54,330 205 0.38% 4
10/31 54,125 210 -0.39% 7
10/30 54,335 215 0.40% 4
10/29 54,120 215 -0.40% 4
10/28 54,335 80 -0.15% 6
10/25 54,415 240 0.44% 12
10/24 54,175 135 -0.25% 4
10/23 54,310 215 0.40% 9
처음이전11121314151617181920