일자	종가	등락	등락률(%)	거래량
11/05	110,895	110	0.10%	2,171
11/04	110,785	55	-0.05%	230
11/01	110,840	70	0.06%	2,427
10/31	110,770	145	0.13%	5,102
10/30	110,625	65	0.06%	650
10/29	110,560	45	-0.04%	795
10/28	110,605	360	-0.32%	181
10/25	110,965	130	0.12%	1,968
10/24	110,835	345	0.31%	35
10/23	110,490	5	0.00%	931