일자	종가	등락	등락률(%)	거래량
11/05	20,770	60	0.29%	36
11/04	20,710	470	2.32%	47
11/01	20,240	290	-1.41%	34
10/31	20,530	75	-0.36%	36
10/30	20,605	110	0.54%	38
10/29	20,495	10	-0.05%	15
10/28	20,505	175	0.86%	67
10/25	20,330	50	-0.25%	291
10/24	20,380	135	-0.66%	38
10/23	20,515	55	0.27%	37