일자	종가	등락	등락률(%)	거래량
11/04	2,195	10	0.46%	27
11/01	2,185	10	-0.46%	6,458
10/31	2,195	0	0.00%	2,350
10/30	2,195	5	-0.23%	22
10/29	2,200	0	0.00%	616
10/28	2,200	10	0.46%	4,134
10/25	2,190	10	0.46%	6,808
10/24	2,180	0	0.00%	1,013
10/23	2,180	5	0.23%	8,499
10/22	2,175	5	0.23%	2,274