일자	종가	등락	등락률(%)	거래량
11/05	2,060	10	0.49%	26,014
11/04	2,050	5	0.24%	27,916
11/01	2,045	5	-0.24%	5,983
10/31	2,050	5	0.24%	23,422
10/30	2,045	5	0.25%	5,141
10/29	2,040	10	-0.49%	7,692
10/28	2,050	5	0.24%	18,947
10/25	2,045	5	-0.24%	71,683
10/24	2,050	0	0.00%	53,587
10/23	2,050	0	0.00%	11,087