일자	종가	등락	등락률(%)	거래량
11/05	21,670	130	-0.60%	61,754
11/04	21,800	250	1.16%	111,736
11/01	21,550	255	-1.17%	133,936
10/31	21,805	190	-0.86%	69,229
10/30	21,995	30	0.14%	51,569
10/29	21,965	65	-0.30%	66,645
10/28	22,030	130	0.59%	90,504
10/25	21,900	20	0.09%	91,298
10/24	21,880	215	-0.97%	98,237
10/23	22,095	15	0.07%	91,004