일자	종가	등락	등락률(%)	거래량
11/05	14,485	75	-0.52%	14,402
11/04	14,560	80	0.55%	18,304
11/01	14,480	205	-1.40%	29,805
10/31	14,685	145	-0.98%	19,315
10/30	14,830	40	0.27%	19,212
10/29	14,790	5	0.03%	16,039
10/28	14,785	30	0.20%	20,952
10/25	14,755	5	0.03%	19,205
10/24	14,750	85	-0.57%	16,508
10/23	14,835	15	0.10%	20,514