일자	종가	등락	등락률(%)	거래량
11/05	8,380	80	0.96%	29,514
11/04	8,300	490	6.27%	66,294
11/01	7,810	310	-3.82%	54,582
10/31	8,120	160	2.01%	45,392
10/30	7,960	90	-1.12%	27,978
10/29	8,050	50	0.62%	38,921
10/28	8,000	50	0.63%	30,200
10/25	7,950	190	-2.33%	60,219
10/24	8,140	250	-2.98%	57,095
10/23	8,390	180	2.19%	50,640