일자	종가	등락	등락률(%)	거래량
11/05	11,500	15	0.13%	158,688
11/04	11,485	45	-0.39%	359,821
11/01	11,530	50	0.44%	227,819
10/31	11,480	5	-0.04%	202,953
10/30	11,485	80	-0.69%	520,377
10/29	11,595	5	0.04%	475,302
10/28	11,590	45	-0.39%	489,063
10/25	11,635	55	0.47%	580,304
10/24	11,580	5	0.04%	356,038
10/23	11,575	75	-0.64%	255,403